Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 710.73 714.5 706.99 710.1 117.7 Thousand
18 Sep, 2019 710.44 711.93 698.97 709.05 167.63 Thousand
17 Sep, 2019 710.84 713.29 703.57 710.54 130.42 Thousand
16 Sep, 2019 708.84 715.67 707.53 711.65 140.82 Thousand
13 Sep, 2019 712.31 713.4 701.63 713.0 132.42 Thousand
12 Sep, 2019 724.47 726.67 710.01 711.74 204.03 Thousand
11 Sep, 2019 700.0 718.18 700.0 718.18 226.88 Thousand
10 Sep, 2019 677.89 699.64 669.92 699.64 279.32 Thousand
09 Sep, 2019 688.08 690.07 672.59 679.56 193.12 Thousand
06 Sep, 2019 687.11 689.73 680.03 684.98 174.86 Thousand