Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 664.31 673.46 661.12 669.58 145.95 Thousand
20 Aug, 2019 672.27 674.94 658.16 659.14 177.86 Thousand
19 Aug, 2019 675.16 683.77 674.75 675.51 226.38 Thousand
16 Aug, 2019 665.95 671.51 664.18 665.19 213.78 Thousand
15 Aug, 2019 667.63 675.46 658.36 660.39 260.49 Thousand
14 Aug, 2019 679.63 688.86 659.88 660.59 247.99 Thousand
13 Aug, 2019 678.43 702.78 676.02 689.97 208 Thousand
12 Aug, 2019 700.15 700.15 676.96 681.78 211.3 Thousand
09 Aug, 2019 711.24 714.31 699.31 702.28 161.11 Thousand
08 Aug, 2019 709.2 714.96 705.81 713.42 197.06 Thousand