Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 669.14 687.52 665.47 685.78 243.96 Thousand
04 Sep, 2019 655.71 666.82 655.24 660.17 172.47 Thousand
03 Sep, 2019 654.98 660.77 646.43 653.0 192.72 Thousand
30 Aug, 2019 656.12 659.56 649.36 656.79 212.53 Thousand
29 Aug, 2019 653.96 661.05 651.88 654.17 246.02 Thousand
28 Aug, 2019 645.63 651.51 638.92 646.39 200.84 Thousand
27 Aug, 2019 650.91 652.24 644.1 647.23 190.29 Thousand
26 Aug, 2019 648.0 649.14 638.99 647.45 189.56 Thousand
23 Aug, 2019 666.27 668.06 640.02 642.84 224.31 Thousand
22 Aug, 2019 672.62 674.68 658.76 663.68 125.99 Thousand