Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 701.26 710.52 691.44 704.97 207.27 Thousand
06 Aug, 2019 698.35 708.64 698.35 707.17 240.19 Thousand
05 Aug, 2019 701.48 706.67 686.62 692.72 351.66 Thousand
02 Aug, 2019 730.36 745.99 713.58 717.82 480.14 Thousand
01 Aug, 2019 758.86 777.61 751.34 760.79 333.86 Thousand
31 Jul, 2019 759.41 765.7 748.45 756.75 233.19 Thousand
30 Jul, 2019 765.22 766.99 758.12 759.97 351.1 Thousand
29 Jul, 2019 779.02 781.39 770.0 775.0 241.05 Thousand
26 Jul, 2019 789.42 790.0 772.98 775.11 334.81 Thousand
25 Jul, 2019 805.14 807.68 787.63 790.68 295.06 Thousand