Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 830.07 839.61 821.86 833.7 191.78 Thousand
24 Jun, 2019 828.59 830.87 823.88 825.97 148.4 Thousand
21 Jun, 2019 822.52 831.37 814.77 830.11 154.3 Thousand
20 Jun, 2019 824.15 831.92 815.24 821.39 125.2 Thousand
19 Jun, 2019 805.03 817.89 805.03 817.04 119.12 Thousand
18 Jun, 2019 798.01 805.17 797.48 804.0 129.43 Thousand
17 Jun, 2019 794.47 798.32 787.79 791.41 96.25 Thousand
14 Jun, 2019 795.16 800.47 789.56 791.06 126.34 Thousand
13 Jun, 2019 808.74 809.28 793.15 797.01 130.66 Thousand
12 Jun, 2019 806.63 810.35 802.42 808.46 124.39 Thousand