Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 867.68 867.94 855.81 858.48 108.72 Thousand
09 Jul, 2019 855.98 862.95 855.51 861.55 116.09 Thousand
08 Jul, 2019 855.0 863.74 852.25 861.75 122.54 Thousand
05 Jul, 2019 865.94 867.06 849.95 859.91 129.32 Thousand
03 Jul, 2019 855.15 873.51 855.15 872.45 79.28 Thousand
02 Jul, 2019 843.55 854.56 840.0 853.3 105.26 Thousand
01 Jul, 2019 853.04 863.72 841.73 844.33 234.44 Thousand
28 Jun, 2019 835.3 840.0 825.47 840.0 171.07 Thousand
27 Jun, 2019 828.0 833.93 820.33 833.55 110.59 Thousand
26 Jun, 2019 837.5 837.5 820.08 825.4 133.63 Thousand