Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 784.0 813.39 772.81 812.17 539.09 Thousand
23 Jul, 2019 811.0 820.42 805.09 818.31 169.79 Thousand
22 Jul, 2019 816.58 825.24 809.54 818.7 124.41 Thousand
19 Jul, 2019 833.29 833.29 812.99 813.85 122.87 Thousand
18 Jul, 2019 818.3 830.9 818.3 828.96 111.66 Thousand
17 Jul, 2019 826.38 828.59 817.48 818.13 123.86 Thousand
16 Jul, 2019 826.06 826.35 817.97 821.85 204.78 Thousand
15 Jul, 2019 821.85 827.0 814.74 825.22 208 Thousand
12 Jul, 2019 843.67 844.22 830.27 835.44 245.93 Thousand
11 Jul, 2019 859.52 859.52 840.87 854.07 151.56 Thousand