Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 557.48 559.88 543.52 546.04 212.21 Thousand
31 Dec, 2018 561.42 567.15 558.34 565.58 89.83 Thousand
28 Dec, 2018 567.14 568.61 555.46 557.54 102.87 Thousand
27 Dec, 2018 544.85 563.64 543.35 563.64 94.5 Thousand
26 Dec, 2018 534.85 553.95 528.7 553.71 114.75 Thousand
24 Dec, 2018 542.31 544.48 530.12 531.28 64.63 Thousand
21 Dec, 2018 553.03 564.06 543.44 545.33 269.51 Thousand
20 Dec, 2018 554.8 561.34 545.53 553.14 240.2 Thousand
19 Dec, 2018 575.79 584.92 553.02 558.05 174.83 Thousand
18 Dec, 2018 577.25 580.38 569.62 574.52 166.78 Thousand