Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 631.45 639.23 627.34 636.66 175.43 Thousand
29 Nov, 2018 620.13 638.18 619.98 630.92 119.98 Thousand
28 Nov, 2018 607.0 621.98 604.0 621.91 137.1 Thousand
27 Nov, 2018 601.16 608.09 599.21 605.84 142.35 Thousand
26 Nov, 2018 602.57 606.43 599.07 604.69 174.15 Thousand
23 Nov, 2018 586.94 602.07 583.43 596.42 84.36 Thousand
21 Nov, 2018 587.97 597.82 585.82 591.21 103.12 Thousand
20 Nov, 2018 574.12 589.78 572.13 584.33 137.31 Thousand
19 Nov, 2018 600.0 602.16 574.1 577.79 176.86 Thousand
16 Nov, 2018 592.41 600.3 587.72 599.3 169.21 Thousand