Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 584.73 586.44 568.42 572.34 143.7 Thousand
14 Dec, 2018 594.88 596.43 585.32 587.12 164.41 Thousand
13 Dec, 2018 607.04 611.13 595.35 599.58 113.87 Thousand
12 Dec, 2018 604.31 615.0 603.32 607.64 145.27 Thousand
11 Dec, 2018 600.06 606.39 592.18 597.89 114.25 Thousand
10 Dec, 2018 592.69 594.9 583.27 591.66 154.96 Thousand
07 Dec, 2018 611.78 618.33 585.6 590.78 222.04 Thousand
06 Dec, 2018 620.25 622.35 603.58 610.1 333.53 Thousand
04 Dec, 2018 640.86 648.37 625.45 628.67 310.16 Thousand
03 Dec, 2018 635.0 650.77 634.0 645.33 242.43 Thousand