Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 580.1 592.87 572.0 592.44 183.79 Thousand
14 Nov, 2018 591.31 601.02 579.36 581.0 267.98 Thousand
13 Nov, 2018 599.53 604.0 586.43 589.25 199.75 Thousand
12 Nov, 2018 604.72 609.01 592.17 595.42 213.9 Thousand
09 Nov, 2018 612.4 618.34 590.0 608.03 446.38 Thousand
08 Nov, 2018 589.16 598.28 585.12 595.31 227.85 Thousand
07 Nov, 2018 580.57 597.31 579.19 592.72 171.84 Thousand
06 Nov, 2018 575.28 584.9 573.94 577.03 167.1 Thousand
05 Nov, 2018 567.37 579.44 563.39 573.98 189.59 Thousand
02 Nov, 2018 563.78 572.83 562.3 567.79 206.26 Thousand