Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 577.99 578.63 561.53 566.35 182.37 Thousand
17 Oct, 2018 573.27 580.16 568.65 578.69 155.5 Thousand
16 Oct, 2018 561.54 574.1 560.26 573.59 100.92 Thousand
15 Oct, 2018 557.35 562.76 550.36 555.98 168.93 Thousand
12 Oct, 2018 562.0 566.5 550.39 558.15 196.24 Thousand
11 Oct, 2018 567.82 571.07 554.26 554.45 212.93 Thousand
10 Oct, 2018 591.49 591.87 566.97 567.4 243.75 Thousand
09 Oct, 2018 589.73 593.57 583.47 590.91 151.66 Thousand
08 Oct, 2018 603.92 603.92 590.23 591.24 132.6 Thousand
05 Oct, 2018 611.79 613.09 596.3 603.98 144.22 Thousand