Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 549.84 563.06 547.91 559.69 176.62 Thousand
31 Oct, 2018 546.99 554.85 545.1 546.82 291.9 Thousand
30 Oct, 2018 535.5 552.96 533.31 541.07 202.09 Thousand
29 Oct, 2018 543.8 549.61 527.61 533.77 181.63 Thousand
26 Oct, 2018 530.0 541.07 521.79 535.58 139.12 Thousand
25 Oct, 2018 527.0 538.87 524.7 536.4 132.51 Thousand
24 Oct, 2018 542.55 548.16 523.87 524.03 161.39 Thousand
23 Oct, 2018 544.08 548.73 532.66 542.21 265.06 Thousand
22 Oct, 2018 559.07 562.63 554.26 558.11 140.13 Thousand
19 Oct, 2018 566.89 576.59 555.98 558.34 196.12 Thousand