Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 595.37 596.28 590.09 595.14 196.47 Thousand
11 Jun, 2018 594.8 595.97 589.65 592.28 229.9 Thousand
08 Jun, 2018 590.78 595.31 588.97 594.86 290.2 Thousand
07 Jun, 2018 585.0 590.85 583.88 590.62 366.68 Thousand
06 Jun, 2018 573.79 585.28 572.19 584.87 235.6 Thousand
05 Jun, 2018 572.42 582.65 569.58 574.19 253.39 Thousand
04 Jun, 2018 567.4 574.71 564.82 572.16 288.35 Thousand
01 Jun, 2018 555.0 569.5 554.83 569.0 323.45 Thousand
31 May, 2018 549.79 554.4 546.79 550.74 265.58 Thousand
30 May, 2018 550.81 555.88 548.47 551.71 181.65 Thousand