Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 172.78 174.67 172.65 174.61 199.05 Thousand
02 Oct, 2012 172.92 174.44 170.67 172.43 153.34 Thousand
01 Oct, 2012 170.97 173.23 170.52 171.62 295.65 Thousand
28 Sep, 2012 171.93 172.4 170.51 170.74 126.9 Thousand
27 Sep, 2012 171.5 173.75 171.24 173.11 107.3 Thousand
26 Sep, 2012 171.46 172.35 168.61 171.29 181.91 Thousand
25 Sep, 2012 174.72 174.72 171.0 171.01 193.1 Thousand
24 Sep, 2012 172.28 173.92 170.31 173.72 151.21 Thousand
21 Sep, 2012 172.51 173.6 171.78 172.47 224.87 Thousand
20 Sep, 2012 173.24 173.89 170.13 171.93 189.92 Thousand