Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 171.61 173.0 170.08 172.54 196.28 Thousand
16 Oct, 2012 170.73 172.86 170.09 170.94 202.37 Thousand
15 Oct, 2012 169.44 171.05 168.44 169.88 147.22 Thousand
12 Oct, 2012 170.36 171.59 168.99 169.46 113.36 Thousand
11 Oct, 2012 170.22 171.96 169.16 170.48 166.86 Thousand
10 Oct, 2012 170.93 171.1 167.91 168.5 140.62 Thousand
09 Oct, 2012 176.13 176.13 170.45 170.71 109.7 Thousand
08 Oct, 2012 176.02 176.02 173.59 175.2 98.86 Thousand
05 Oct, 2012 177.04 178.03 175.72 176.14 117.45 Thousand
04 Oct, 2012 175.09 176.33 174.23 176.06 160.76 Thousand