Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 173.0 177.84 170.06 174.94 413.67 Thousand
01 Nov, 2012 169.37 174.42 168.62 174.05 329.11 Thousand
31 Oct, 2012 166.89 169.7 165.21 169.37 294.99 Thousand
26 Oct, 2012 165.27 168.72 164.68 167.0 279.96 Thousand
25 Oct, 2012 164.98 166.37 163.59 164.85 195.89 Thousand
24 Oct, 2012 163.06 163.55 161.06 163.46 150.83 Thousand
23 Oct, 2012 161.73 163.13 160.86 161.8 282.26 Thousand
22 Oct, 2012 164.21 165.42 162.48 164.0 152.45 Thousand
19 Oct, 2012 165.65 166.42 163.34 164.62 128.04 Thousand
18 Oct, 2012 171.99 171.99 164.48 166.66 311.37 Thousand