Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 160.63 161.15 156.98 157.26 180.93 Thousand
06 Jun, 2012 155.42 159.4 155.42 158.79 199.64 Thousand
05 Jun, 2012 152.27 155.43 151.78 154.69 148.87 Thousand
04 Jun, 2012 153.56 154.89 150.51 153.01 182.38 Thousand
01 Jun, 2012 155.48 156.59 152.34 153.56 642.25 Thousand
31 May, 2012 160.31 160.83 155.83 156.12 320.2 Thousand
30 May, 2012 164.0 164.17 159.78 159.84 277.54 Thousand
29 May, 2012 165.07 167.28 164.57 166.5 156.24 Thousand
25 May, 2012 163.43 163.73 161.64 162.78 234.03 Thousand
24 May, 2012 164.31 165.55 161.93 163.0 170.22 Thousand