Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 158.0 159.02 152.5 152.85 205.24 Thousand
20 Jun, 2012 159.64 159.94 157.03 158.44 148.83 Thousand
19 Jun, 2012 157.66 160.17 157.46 159.45 238.89 Thousand
18 Jun, 2012 155.6 158.13 154.83 157.72 156.9 Thousand
15 Jun, 2012 157.01 157.5 155.25 156.42 274.71 Thousand
14 Jun, 2012 153.79 156.53 152.9 156.37 260.83 Thousand
13 Jun, 2012 153.9 155.99 152.38 153.44 329.39 Thousand
12 Jun, 2012 155.96 157.0 154.26 156.17 174.67 Thousand
11 Jun, 2012 159.61 159.61 155.16 155.31 303.26 Thousand
08 Jun, 2012 155.93 158.55 154.94 158.05 291.62 Thousand