Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 162.2 164.1 160.22 163.74 164.47 Thousand
22 May, 2012 164.13 167.31 162.95 164.03 224.57 Thousand
21 May, 2012 158.84 164.18 158.8 163.98 199.71 Thousand
18 May, 2012 161.15 161.63 157.46 157.89 255.89 Thousand
17 May, 2012 164.39 167.49 160.4 160.44 320.68 Thousand
16 May, 2012 164.26 167.72 163.26 163.38 162.33 Thousand
15 May, 2012 165.14 167.88 163.83 164.24 199.53 Thousand
14 May, 2012 165.33 167.26 164.2 165.47 233.47 Thousand
11 May, 2012 167.08 168.37 166.44 167.21 261.08 Thousand
10 May, 2012 171.36 171.86 167.46 168.53 339.25 Thousand