Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 161.75 161.94 158.24 159.16 212.69 Thousand
23 Jun, 2011 159.57 162.41 157.99 161.87 176.25 Thousand
22 Jun, 2011 163.41 163.86 161.93 162.01 95.9 Thousand
21 Jun, 2011 161.0 164.4 160.82 163.36 104.31 Thousand
20 Jun, 2011 157.89 160.33 157.89 160.07 141.16 Thousand
17 Jun, 2011 161.51 161.51 158.24 158.76 197.55 Thousand
16 Jun, 2011 160.01 161.6 158.29 159.93 350.03 Thousand
15 Jun, 2011 158.62 160.44 156.87 158.55 158.54 Thousand
14 Jun, 2011 160.18 161.47 160.15 160.43 180.73 Thousand
13 Jun, 2011 159.04 160.18 157.3 157.64 226.21 Thousand