Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 159.77 161.24 158.11 158.66 202.36 Thousand
09 Jun, 2011 160.0 161.63 159.99 160.85 265.54 Thousand
08 Jun, 2011 157.24 159.33 156.55 158.71 160.12 Thousand
07 Jun, 2011 157.86 159.1 155.84 158.07 152.3 Thousand
06 Jun, 2011 158.39 159.5 156.86 157.13 98.56 Thousand
03 Jun, 2011 159.08 160.73 158.62 158.97 144.51 Thousand
02 Jun, 2011 161.93 163.07 161.23 161.86 150.59 Thousand
01 Jun, 2011 167.58 167.75 161.05 161.44 223.19 Thousand
31 May, 2011 167.52 168.84 165.91 167.37 151.72 Thousand
27 May, 2011 165.44 166.43 163.93 166.1 93.08 Thousand