Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 163.38 165.03 162.74 163.3 128.72 Thousand
22 Jul, 2011 168.47 168.55 165.57 165.84 101.92 Thousand
21 Jul, 2011 164.95 169.31 164.07 168.68 192.6 Thousand
20 Jul, 2011 163.28 164.82 162.75 164.05 106.36 Thousand
19 Jul, 2011 160.96 163.26 160.53 162.75 124.27 Thousand
18 Jul, 2011 163.2 163.98 159.18 160.0 144.4 Thousand
15 Jul, 2011 164.16 164.2 162.41 163.93 55.4 Thousand
14 Jul, 2011 166.1 167.0 162.3 163.51 125.46 Thousand
13 Jul, 2011 166.42 168.3 165.44 165.76 123.98 Thousand
12 Jul, 2011 164.4 166.82 162.51 165.35 145.12 Thousand