Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 169.93 171.01 164.29 164.88 255.21 Thousand
08 Jul, 2011 173.28 173.5 171.06 172.05 129.78 Thousand
07 Jul, 2011 175.84 176.0 173.55 175.28 94.52 Thousand
06 Jul, 2011 172.92 174.52 171.88 173.98 98.05 Thousand
05 Jul, 2011 173.13 173.65 171.26 172.94 99.5 Thousand
01 Jul, 2011 169.29 174.45 168.78 173.19 165.05 Thousand
30 Jun, 2011 166.03 171.96 165.84 168.67 229.15 Thousand
29 Jun, 2011 166.79 167.43 164.65 165.62 199.95 Thousand
28 Jun, 2011 161.08 166.78 160.99 165.5 180.41 Thousand
27 Jun, 2011 159.43 161.85 158.02 160.8 150.15 Thousand