Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 175.5 176.62 174.13 175.8 132.55 Thousand
11 May, 2011 177.53 179.08 174.57 176.35 138.26 Thousand
10 May, 2011 175.16 179.07 175.02 178.66 207.08 Thousand
09 May, 2011 172.6 175.8 172.07 174.85 155.84 Thousand
06 May, 2011 182.54 182.57 172.59 173.3 262.28 Thousand
05 May, 2011 185.5 186.83 172.01 173.46 872.44 Thousand
04 May, 2011 187.96 190.13 185.02 187.64 361.73 Thousand
03 May, 2011 191.7 192.58 187.9 189.17 395.71 Thousand
02 May, 2011 188.64 193.56 186.98 191.95 353 Thousand
29 Apr, 2011 184.0 188.38 182.83 187.4 219.38 Thousand