Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 170.87 172.91 169.66 172.6 103.65 Thousand
12 Apr, 2011 172.53 173.32 169.49 170.44 121.21 Thousand
11 Apr, 2011 174.31 175.22 172.29 173.4 46.66 Thousand
08 Apr, 2011 175.92 175.92 172.79 173.88 71.54 Thousand
07 Apr, 2011 175.87 176.62 174.15 174.84 81.5 Thousand
06 Apr, 2011 176.22 176.99 174.41 175.67 105.46 Thousand
05 Apr, 2011 171.95 176.93 171.0 175.49 141.36 Thousand
04 Apr, 2011 173.0 173.54 170.89 172.56 90.47 Thousand
01 Apr, 2011 172.0 172.72 169.57 172.17 154.5 Thousand
31 Mar, 2011 170.47 172.24 170.47 172.0 115.24 Thousand