Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 183.59 184.56 183.42 183.87 120.35 Thousand
27 Apr, 2011 181.36 183.76 180.19 183.74 247.18 Thousand
26 Apr, 2011 176.17 182.32 175.23 180.89 245.16 Thousand
25 Apr, 2011 175.87 176.68 172.37 174.6 70.91 Thousand
21 Apr, 2011 174.67 177.46 174.26 176.56 86.2 Thousand
20 Apr, 2011 169.95 174.98 169.86 174.2 131.84 Thousand
19 Apr, 2011 167.15 169.21 166.31 167.27 117.78 Thousand
18 Apr, 2011 168.0 168.15 164.22 167.16 132.51 Thousand
15 Apr, 2011 169.74 171.06 169.2 170.71 143.9 Thousand
14 Apr, 2011 171.36 172.55 169.51 169.81 109.14 Thousand