Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 170.47 172.24 170.47 172.0 115.24 Thousand
30 Mar, 2011 171.27 172.34 170.52 170.93 165.13 Thousand
29 Mar, 2011 170.08 171.14 168.64 170.81 141.74 Thousand
28 Mar, 2011 172.64 173.18 169.35 169.38 164.56 Thousand
25 Mar, 2011 170.79 175.35 169.98 172.06 158.63 Thousand
24 Mar, 2011 172.74 173.29 166.99 170.17 246.76 Thousand
23 Mar, 2011 171.19 172.89 170.06 171.71 90 Thousand
22 Mar, 2011 172.24 173.35 170.05 171.96 100.26 Thousand
21 Mar, 2011 168.03 172.91 168.03 172.25 154.15 Thousand
18 Mar, 2011 166.53 168.56 162.98 165.55 171.32 Thousand