Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 119.96 119.96 116.0 116.34 325.5 Thousand
17 May, 2010 118.36 119.28 116.57 118.6 203.53 Thousand
14 May, 2010 120.21 120.21 117.47 118.25 495.04 Thousand
13 May, 2010 121.5 121.62 119.93 120.48 212.47 Thousand
12 May, 2010 119.97 122.0 119.93 122.0 231.34 Thousand
11 May, 2010 117.0 120.29 116.38 119.95 286.84 Thousand
10 May, 2010 116.13 118.75 116.03 117.57 306.76 Thousand
07 May, 2010 116.17 116.42 111.82 112.46 278.2 Thousand
06 May, 2010 120.02 120.02 111.61 117.53 351.21 Thousand
05 May, 2010 122.65 122.65 119.68 120.2 268.67 Thousand