Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 112.64 114.06 110.59 113.96 218.05 Thousand
01 Jun, 2010 113.71 115.04 112.35 112.41 134.89 Thousand
28 May, 2010 116.25 116.81 114.0 114.53 182.43 Thousand
27 May, 2010 113.19 116.85 112.83 116.64 315.16 Thousand
26 May, 2010 110.0 112.31 109.73 110.69 352.46 Thousand
25 May, 2010 109.07 110.14 107.0 109.11 401.75 Thousand
24 May, 2010 110.85 112.86 110.73 111.32 220.91 Thousand
21 May, 2010 109.22 112.65 108.82 111.35 362.99 Thousand
20 May, 2010 114.71 114.71 110.08 110.82 382.72 Thousand
19 May, 2010 115.5 116.46 114.8 116.04 344.49 Thousand