Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 125.25 125.42 122.81 123.66 372.41 Thousand
03 May, 2010 126.58 127.62 124.84 126.7 274.89 Thousand
30 Apr, 2010 127.47 130.17 125.46 125.48 503.81 Thousand
29 Apr, 2010 118.89 120.96 118.87 119.83 327.32 Thousand
28 Apr, 2010 116.88 118.87 116.23 118.42 278.64 Thousand
27 Apr, 2010 116.78 120.12 115.96 116.31 289.12 Thousand
26 Apr, 2010 116.38 117.9 116.29 116.7 194.37 Thousand
23 Apr, 2010 115.02 116.77 114.15 116.76 242.43 Thousand
22 Apr, 2010 115.28 115.87 114.66 115.23 233.17 Thousand
21 Apr, 2010 116.72 117.5 115.98 116.45 161.98 Thousand