Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 116.81 118.98 116.31 118.25 177.89 Thousand
15 Jun, 2010 116.05 117.97 116.05 117.74 98.32 Thousand
14 Jun, 2010 113.66 117.14 113.66 115.59 173.68 Thousand
11 Jun, 2010 112.28 114.44 112.16 113.17 209.49 Thousand
10 Jun, 2010 111.8 113.63 111.59 113.4 215.3 Thousand
09 Jun, 2010 108.27 111.54 107.84 110.36 328.81 Thousand
08 Jun, 2010 107.93 108.25 106.22 107.42 256.97 Thousand
07 Jun, 2010 110.16 110.78 107.76 107.96 203.22 Thousand
04 Jun, 2010 113.68 113.87 109.94 110.21 229.27 Thousand
03 Jun, 2010 114.43 116.0 113.78 115.32 232.76 Thousand