Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 110.39 112.75 109.91 112.58 185.72 Thousand
05 Apr, 2010 110.33 111.37 110.3 111.19 158.85 Thousand
01 Apr, 2010 109.86 110.99 109.65 110.26 100.82 Thousand
31 Mar, 2010 110.31 110.78 109.2 109.2 124.86 Thousand
30 Mar, 2010 109.44 111.07 108.94 110.31 123.14 Thousand
29 Mar, 2010 109.01 111.45 108.93 109.06 245.1 Thousand
26 Mar, 2010 109.62 110.0 108.87 109.39 79.99 Thousand
25 Mar, 2010 109.15 110.75 108.65 109.42 135.2 Thousand
24 Mar, 2010 108.78 109.34 108.25 108.36 120.21 Thousand
23 Mar, 2010 108.96 109.98 108.41 109.77 105.48 Thousand