Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 107.07 108.77 106.43 108.6 145.82 Thousand
19 Mar, 2010 108.25 108.25 107.02 107.2 186.85 Thousand
18 Mar, 2010 109.05 109.22 107.85 108.22 97.06 Thousand
17 Mar, 2010 109.24 109.75 108.56 108.81 151.13 Thousand
16 Mar, 2010 107.23 109.24 107.23 109.14 304.27 Thousand
15 Mar, 2010 106.09 107.36 105.77 107.17 149.96 Thousand
12 Mar, 2010 105.5 106.1 104.88 106.09 120.54 Thousand
11 Mar, 2010 105.69 106.18 104.63 105.3 197.11 Thousand
10 Mar, 2010 104.62 106.06 104.58 105.62 283.98 Thousand
09 Mar, 2010 105.29 105.5 104.48 105.0 84.15 Thousand