Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 105.03 105.76 104.81 105.29 153.17 Thousand
05 Mar, 2010 104.21 105.6 104.0 105.5 154.8 Thousand
04 Mar, 2010 104.18 104.38 101.65 103.37 231.4 Thousand
03 Mar, 2010 103.87 104.63 103.36 103.94 96.8 Thousand
02 Mar, 2010 102.67 103.84 102.32 103.61 156.34 Thousand
01 Mar, 2010 99.86 102.98 99.43 102.62 215.45 Thousand
26 Feb, 2010 98.41 99.74 98.41 99.41 139.92 Thousand
25 Feb, 2010 98.01 98.92 97.11 98.79 137.6 Thousand
24 Feb, 2010 98.21 99.35 98.0 98.55 169.57 Thousand
23 Feb, 2010 98.45 98.67 97.8 98.36 248.06 Thousand