Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 98.45 98.67 97.8 98.36 248.06 Thousand
22 Feb, 2010 98.31 98.43 97.44 98.36 243.46 Thousand
19 Feb, 2010 95.63 97.51 95.09 97.43 245.59 Thousand
18 Feb, 2010 96.31 96.54 95.84 96.0 180.13 Thousand
17 Feb, 2010 95.81 96.45 95.7 96.24 157.68 Thousand
16 Feb, 2010 94.8 95.77 94.22 95.76 209.61 Thousand
12 Feb, 2010 93.95 94.67 93.43 94.33 424.73 Thousand
11 Feb, 2010 93.74 95.03 93.65 94.85 221.33 Thousand
10 Feb, 2010 95.25 95.67 93.99 94.1 120.04 Thousand
09 Feb, 2010 95.49 96.18 95.26 95.59 156.71 Thousand