Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 99.9 102.3 99.54 102.14 119.49 Thousand
07 Jan, 2010 102.0 102.55 100.36 100.44 209.34 Thousand
06 Jan, 2010 102.65 104.27 101.52 102.21 243.34 Thousand
05 Jan, 2010 104.73 104.73 101.31 103.0 317.12 Thousand
04 Jan, 2010 105.48 106.21 104.83 105.64 95.08 Thousand
31 Dec, 2009 106.28 106.49 104.84 104.99 85.4 Thousand
30 Dec, 2009 105.71 106.55 105.21 105.97 94.49 Thousand
29 Dec, 2009 106.29 106.99 105.36 105.93 128.15 Thousand
28 Dec, 2009 105.83 106.51 105.24 105.73 66.14 Thousand
24 Dec, 2009 106.15 106.33 105.5 106.24 28.21 Thousand