Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 99.06 99.59 98.59 99.09 139.47 Thousand
22 Jan, 2010 100.48 101.06 98.7 98.78 148.92 Thousand
21 Jan, 2010 101.46 102.13 99.69 100.17 314.01 Thousand
20 Jan, 2010 101.2 101.64 99.91 100.82 136.56 Thousand
19 Jan, 2010 100.72 102.03 100.55 101.7 153.36 Thousand
15 Jan, 2010 104.05 104.34 100.97 101.09 101.68 Thousand
14 Jan, 2010 103.2 104.53 103.01 103.82 131.96 Thousand
13 Jan, 2010 101.38 103.57 101.04 102.97 160.05 Thousand
12 Jan, 2010 102.88 103.12 101.15 101.59 97.22 Thousand
11 Jan, 2010 102.1 103.35 101.84 103.05 112.21 Thousand