Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 105.6 106.84 105.23 105.69 148.52 Thousand
22 Dec, 2009 104.24 106.02 103.5 106.02 219.66 Thousand
21 Dec, 2009 102.66 104.14 102.6 103.77 219.22 Thousand
18 Dec, 2009 101.32 103.35 99.92 103.03 371.3 Thousand
17 Dec, 2009 101.28 101.55 100.2 100.98 139 Thousand
16 Dec, 2009 102.7 103.29 101.57 102.11 155.48 Thousand
15 Dec, 2009 100.47 102.83 100.47 102.82 249.43 Thousand
14 Dec, 2009 99.67 101.65 99.41 101.36 204.65 Thousand
11 Dec, 2009 98.72 99.96 98.28 99.3 165.62 Thousand
10 Dec, 2009 97.79 99.0 97.71 98.45 176.61 Thousand