Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 96.35 96.98 94.46 94.46 312.34 Thousand
05 Feb, 2010 96.01 98.45 93.95 96.94 620.35 Thousand
04 Feb, 2010 99.44 99.94 96.14 96.29 360.99 Thousand
03 Feb, 2010 97.52 100.3 97.52 100.24 282.01 Thousand
02 Feb, 2010 97.97 98.95 97.26 98.1 267.48 Thousand
01 Feb, 2010 97.64 98.46 97.06 97.68 234.7 Thousand
29 Jan, 2010 97.35 99.0 97.27 97.47 206.2 Thousand
28 Jan, 2010 98.0 99.39 97.34 97.34 184.84 Thousand
27 Jan, 2010 98.69 98.75 97.0 98.23 182.4 Thousand
26 Jan, 2010 98.71 100.07 98.0 98.97 80.01 Thousand