Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 99.9 100.0 98.91 99.99 93.89 Thousand
23 Nov, 2009 99.87 101.35 99.42 100.22 107.9 Thousand
20 Nov, 2009 98.94 99.52 98.5 99.33 126.17 Thousand
19 Nov, 2009 99.76 99.78 98.5 99.48 253.96 Thousand
18 Nov, 2009 99.13 100.25 99.13 100.03 339.96 Thousand
17 Nov, 2009 100.67 101.04 99.18 99.43 297.74 Thousand
16 Nov, 2009 99.15 101.04 98.81 100.66 346.05 Thousand
13 Nov, 2009 99.3 99.61 98.06 99.06 215.7 Thousand
12 Nov, 2009 99.85 100.02 98.7 98.89 181.68 Thousand
11 Nov, 2009 100.76 100.76 99.2 99.6 157.23 Thousand