Mettler-Toledo International Inc (MTD)
USD 1263.99
(-0.36%)
USD 1263.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1159.75 | 1165.27 | 1152.57 | 1157.5 | 131.2 Thousand |
| 27 May, 2025 | 1138.68 | 1164.34 | 1121.94 | 1162.84 | 162.2 Thousand |
| 23 May, 2025 | 1116.01 | 1124.39 | 1103.05 | 1114.14 | 247.9 Thousand |
| 22 May, 2025 | 1119.02 | 1139.65 | 1116.04 | 1136.0 | 177.7 Thousand |
| 21 May, 2025 | 1168.48 | 1174.52 | 1131.49 | 1133.26 | 405.7 Thousand |
| 20 May, 2025 | 1175.15 | 1191.66 | 1165.63 | 1186.0 | 354.7 Thousand |
| 19 May, 2025 | 1140.0 | 1160.85 | 1135.34 | 1159.1 | 271.3 Thousand |
| 16 May, 2025 | 1137.48 | 1159.79 | 1118.33 | 1157.44 | 148.7 Thousand |
| 15 May, 2025 | 1114.03 | 1146.12 | 1096.43 | 1143.36 | 287.5 Thousand |
| 14 May, 2025 | 1178.14 | 1178.14 | 1115.95 | 1117.81 | 220.9 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY