Mettler-Toledo International Inc (MTD)
USD 1265.9
(-0.25%)
USD 1265.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1137.48 | 1159.79 | 1118.33 | 1157.44 | 148.7 Thousand |
| 15 May, 2025 | 1114.03 | 1146.12 | 1096.43 | 1143.36 | 287.5 Thousand |
| 14 May, 2025 | 1178.14 | 1178.14 | 1115.95 | 1117.81 | 220.9 Thousand |
| 13 May, 2025 | 1169.81 | 1189.9 | 1169.81 | 1177.05 | 244.5 Thousand |
| 12 May, 2025 | 1121.0 | 1175.98 | 1121.0 | 1174.59 | 217.1 Thousand |
| 09 May, 2025 | 1101.0 | 1112.75 | 1079.34 | 1080.98 | 133.8 Thousand |
| 08 May, 2025 | 1092.93 | 1123.57 | 1077.19 | 1101.63 | 182.8 Thousand |
| 07 May, 2025 | 1074.0 | 1092.24 | 1059.24 | 1084.46 | 298.4 Thousand |
| 06 May, 2025 | 1078.59 | 1087.77 | 1052.05 | 1063.37 | 188.4 Thousand |
| 05 May, 2025 | 1095.48 | 1113.39 | 1090.13 | 1091.13 | 233 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY