Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 92.82 93.3 91.8 92.0 387.29 Thousand
26 Oct, 2009 93.07 94.19 92.1 92.34 295.06 Thousand
23 Oct, 2009 93.79 93.79 92.19 92.77 175.63 Thousand
22 Oct, 2009 91.75 93.97 91.32 93.29 276.78 Thousand
21 Oct, 2009 93.16 94.2 91.48 91.48 305.54 Thousand
20 Oct, 2009 94.57 94.57 93.37 93.57 173.38 Thousand
19 Oct, 2009 93.63 95.12 93.0 94.19 134.34 Thousand
16 Oct, 2009 93.81 93.91 92.67 93.26 136.48 Thousand
15 Oct, 2009 93.64 94.9 93.17 94.75 121 Thousand
14 Oct, 2009 93.33 94.52 92.76 94.39 132.14 Thousand