Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 99.33 100.75 99.33 100.43 267.79 Thousand
09 Nov, 2009 99.32 100.75 99.32 100.43 213.13 Thousand
06 Nov, 2009 98.77 100.5 98.5 99.39 142.13 Thousand
05 Nov, 2009 97.5 100.0 97.36 99.62 181.67 Thousand
04 Nov, 2009 96.88 98.73 96.88 96.97 200.06 Thousand
03 Nov, 2009 96.66 97.18 96.16 96.93 277.95 Thousand
02 Nov, 2009 97.01 98.1 95.66 96.81 385.34 Thousand
30 Oct, 2009 96.0 99.87 94.25 97.5 803.42 Thousand
29 Oct, 2009 90.9 93.85 90.9 93.6 287.04 Thousand
28 Oct, 2009 91.94 91.99 90.5 90.76 584.51 Thousand