Mettler-Toledo International Inc (MTD)

USD 1309.12

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 92.65 93.67 92.11 92.75 142.19 Thousand
12 Oct, 2009 92.7 93.6 92.35 92.9 71.5 Thousand
09 Oct, 2009 91.14 92.39 91.14 92.26 91.4 Thousand
08 Oct, 2009 89.79 92.46 89.55 91.53 287.76 Thousand
07 Oct, 2009 89.3 89.6 88.34 89.2 169.26 Thousand
06 Oct, 2009 89.87 90.74 88.9 89.55 188.16 Thousand
05 Oct, 2009 89.77 90.22 89.25 89.7 193.62 Thousand
02 Oct, 2009 89.51 89.95 89.09 89.48 239.98 Thousand
01 Oct, 2009 90.59 90.89 88.98 89.82 285.61 Thousand
30 Sep, 2009 90.0 91.46 89.54 90.59 221.04 Thousand