Mettler-Toledo International Inc (MTD)

USD 1301.04

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1086.41 1086.42 1076.58 1079.84 139.71 Thousand
24 Nov, 2023 1079.0 1093.51 1073.82 1093.51 91.72 Thousand
22 Nov, 2023 1084.37 1099.06 1067.85 1078.58 417.08 Thousand
21 Nov, 2023 1069.73 1128.05 1053.41 1085.51 489.07 Thousand
20 Nov, 2023 1052.0 1056.64 1041.49 1050.2 472.83 Thousand
17 Nov, 2023 1070.29 1070.29 1043.22 1049.05 294.29 Thousand
16 Nov, 2023 1061.4 1064.65 1047.87 1049.73 239.09 Thousand
15 Nov, 2023 1039.01 1067.45 1039.01 1057.02 387.43 Thousand
14 Nov, 2023 1046.1 1053.15 1029.01 1048.19 275.77 Thousand
13 Nov, 2023 1026.54 1035.13 1015.29 1019.24 200.89 Thousand