Mettler-Toledo International Inc (MTD)

USD 1283.11

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1095.94 1109.87 1086.88 1090.52 129.59 Thousand
07 Dec, 2023 1093.93 1107.87 1093.35 1100.02 98.79 Thousand
06 Dec, 2023 1090.28 1108.4 1088.07 1093.23 123.78 Thousand
05 Dec, 2023 1090.0 1096.9 1068.33 1081.88 124.03 Thousand
04 Dec, 2023 1099.88 1117.89 1097.36 1102.84 118.57 Thousand
01 Dec, 2023 1089.69 1104.47 1074.16 1104.47 102.3 Thousand
30 Nov, 2023 1093.64 1101.24 1080.95 1091.93 216.88 Thousand
29 Nov, 2023 1092.99 1101.2 1087.66 1092.43 115.69 Thousand
28 Nov, 2023 1073.0 1090.07 1059.08 1082.16 136.24 Thousand
27 Nov, 2023 1086.41 1086.42 1076.58 1079.84 139.71 Thousand