Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 97.85 99.36 97.7 99.34 254.27 Thousand
29 Feb, 2008 100.0 100.35 97.26 97.7 290.2 Thousand
28 Feb, 2008 100.87 101.1 100.26 100.53 218.2 Thousand
27 Feb, 2008 102.28 103.67 101.31 101.87 250.7 Thousand
26 Feb, 2008 103.6 104.44 102.78 103.26 196.6 Thousand
25 Feb, 2008 102.96 104.55 101.66 104.11 241.15 Thousand
22 Feb, 2008 102.33 103.91 100.95 102.3 301 Thousand
21 Feb, 2008 104.35 105.23 102.49 102.92 252.5 Thousand
20 Feb, 2008 104.38 104.38 102.7 103.52 407.5 Thousand
19 Feb, 2008 106.73 107.3 104.1 104.57 367.38 Thousand