Mettler-Toledo International Inc (MTD)

USD 1307.57

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 98.13 99.25 97.37 98.99 232.9 Thousand
31 Mar, 2008 95.74 97.6 95.74 97.12 248.31 Thousand
28 Mar, 2008 96.0 96.77 95.14 95.3 144.7 Thousand
27 Mar, 2008 96.45 96.74 95.39 95.5 214.3 Thousand
26 Mar, 2008 95.75 96.33 95.2 95.81 215.3 Thousand
25 Mar, 2008 96.18 98.27 95.03 96.71 280.98 Thousand
24 Mar, 2008 94.9 96.68 94.67 96.18 188.2 Thousand
20 Mar, 2008 95.2 95.73 93.63 94.15 348.27 Thousand
19 Mar, 2008 93.35 97.06 93.35 94.95 639.9 Thousand
18 Mar, 2008 88.3 92.66 88.23 92.53 513.65 Thousand